시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	31,850	750	- 2.30%	86,568	2,785
11:56	31,800	800	- 2.45%	86,499	2,783
11:55	31,850	750	- 2.30%	86,456	2,782
11:54	31,900	700	- 2.15%	86,396	2,780
11:53	31,850	750	- 2.30%	86,391	2,780
11:52	31,800	800	- 2.45%	86,233	2,775
11:51	31,850	750	- 2.30%	85,678	2,757
11:50	31,850	750	- 2.30%	85,634	2,755
11:49	31,850	750	- 2.30%	85,625	2,755
11:48	31,850	750	- 2.30%	85,622	2,755