시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,950	650	- 1.99%	87,537	2,816
12:06	31,900	700	- 2.15%	87,480	2,814
12:05	31,900	700	- 2.15%	87,387	2,811
12:04	31,900	700	- 2.15%	87,273	2,808
12:03	31,850	750	- 2.30%	87,135	2,803
12:02	31,850	750	- 2.30%	87,065	2,801
12:01	31,800	800	- 2.45%	86,851	2,794
12:00	31,850	750	- 2.30%	86,849	2,794
11:59	31,800	800	- 2.45%	86,834	2,794
11:58	31,850	750	- 2.30%	86,601	2,786