시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,800	800	- 2.45%	123,395	3,959
15:09	31,750	850	- 2.61%	123,217	3,954
15:08	31,800	800	- 2.45%	122,854	3,942
15:07	31,850	750	- 2.30%	122,421	3,928
15:06	31,800	800	- 2.45%	121,946	3,913
15:05	31,850	750	- 2.30%	121,142	3,888
15:04	31,800	800	- 2.45%	120,898	3,880
15:03	31,800	800	- 2.45%	120,040	3,853
15:02	31,750	850	- 2.61%	119,812	3,845
15:01	31,750	850	- 2.61%	119,629	3,839