시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	31,950	650	- 1.99%	87,868	2,827
12:16	31,950	650	- 1.99%	87,827	2,825
12:15	31,950	650	- 1.99%	87,792	2,824
12:14	31,950	650	- 1.99%	87,787	2,824
12:13	31,950	650	- 1.99%	87,672	2,820
12:12	31,950	650	- 1.99%	87,664	2,820
12:11	31,900	700	- 2.15%	87,662	2,820
12:10	31,900	700	- 2.15%	87,644	2,819
12:09	31,900	700	- 2.15%	87,596	2,818
12:08	31,900	700	- 2.15%	87,550	2,816