시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	32,050	550	- 1.69%	89,328	2,873
12:26	32,050	550	- 1.69%	89,153	2,868
12:25	32,000	600	- 1.84%	89,138	2,867
12:24	32,000	600	- 1.84%	89,063	2,865
12:23	32,000	600	- 1.84%	88,960	2,862
12:22	32,000	600	- 1.84%	88,928	2,861
12:21	32,000	600	- 1.84%	88,841	2,858
12:20	32,050	550	- 1.69%	88,617	2,851
12:19	32,050	550	- 1.69%	88,459	2,846
12:18	31,950	650	- 1.99%	87,940	2,829