시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	32,100	500	- 1.53%	91,201	2,933
12:37	32,100	500	- 1.53%	90,990	2,927
12:36	32,100	500	- 1.53%	90,807	2,921
12:35	32,050	550	- 1.69%	90,735	2,918
12:33	32,100	500	- 1.53%	90,650	2,916
12:32	32,100	500	- 1.53%	90,633	2,915
12:31	32,100	500	- 1.53%	89,686	2,885
12:30	32,000	600	- 1.84%	89,518	2,879
12:29	32,050	550	- 1.69%	89,453	2,877
12:28	32,050	550	- 1.69%	89,336	2,874