시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	32,050	550	- 1.69%	93,359	3,003
12:47	32,050	550	- 1.69%	93,221	2,998
12:46	32,000	600	- 1.84%	92,923	2,989
12:45	32,000	600	- 1.84%	92,917	2,988
12:44	32,050	550	- 1.69%	91,694	2,949
12:43	32,050	550	- 1.69%	91,681	2,949
12:42	32,000	600	- 1.84%	91,390	2,939
12:41	32,100	500	- 1.53%	91,243	2,935
12:40	32,100	500	- 1.53%	91,232	2,934
12:39	32,100	500	- 1.53%	91,202	2,933