시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,950	650	- 1.99%	94,747	3,047
12:59	32,000	600	- 1.84%	94,482	3,038
12:58	32,000	600	- 1.84%	94,415	3,036
12:57	32,000	600	- 1.84%	94,392	3,036
12:56	32,000	600	- 1.84%	94,358	3,034
12:55	32,000	600	- 1.84%	94,328	3,034
12:53	32,000	600	- 1.84%	94,290	3,032
12:52	32,050	550	- 1.69%	94,213	3,030
12:50	32,050	550	- 1.69%	93,472	3,006
12:49	32,050	550	- 1.69%	93,369	3,003