시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,900	700	- 2.15%	98,203	3,157
13:09	31,900	700	- 2.15%	98,170	3,156
13:08	31,900	700	- 2.15%	98,115	3,155
13:07	32,000	600	- 1.84%	98,086	3,154
13:06	32,050	550	- 1.69%	95,831	3,082
13:05	32,000	600	- 1.84%	95,733	3,078
13:04	32,000	600	- 1.84%	95,655	3,076
13:03	32,000	600	- 1.84%	95,419	3,068
13:02	32,050	550	- 1.69%	95,388	3,067
13:01	32,050	550	- 1.69%	95,377	3,067