시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,850	750	- 2.30%	100,537	3,232
13:19	31,850	750	- 2.30%	100,215	3,222
13:18	31,850	750	- 2.30%	100,070	3,217
13:17	31,850	750	- 2.30%	100,037	3,216
13:16	31,950	650	- 1.99%	99,959	3,213
13:15	31,900	700	- 2.15%	99,516	3,199
13:14	31,900	700	- 2.15%	99,435	3,197
13:13	31,900	700	- 2.15%	98,782	3,176
13:12	31,950	650	- 1.99%	98,390	3,163
13:11	31,950	650	- 1.99%	98,289	3,160