시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,850	750	- 2.30%	103,212	3,317
13:29	31,850	750	- 2.30%	101,813	3,273
13:28	31,900	700	- 2.15%	101,745	3,270
13:27	31,850	750	- 2.30%	101,328	3,257
13:26	31,850	750	- 2.30%	101,291	3,256
13:25	31,900	700	- 2.15%	101,223	3,254
13:24	31,900	700	- 2.15%	101,164	3,252
13:23	31,900	700	- 2.15%	101,028	3,248
13:22	31,850	750	- 2.30%	100,812	3,241
13:21	31,900	700	- 2.15%	100,775	3,239