시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,775	825	- 2.53%	104,380	3,354
13:39	31,750	850	- 2.61%	104,100	3,345
13:38	31,850	750	- 2.30%	104,048	3,344
13:37	31,850	750	- 2.30%	104,017	3,343
13:36	31,900	700	- 2.15%	103,816	3,336
13:35	31,800	800	- 2.45%	103,718	3,333
13:34	31,800	800	- 2.45%	103,620	3,330
13:33	31,800	800	- 2.45%	103,613	3,330
13:32	31,800	800	- 2.45%	103,426	3,324
13:31	31,850	750	- 2.30%	103,254	3,318