시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,850	750	- 2.30%	105,306	3,384
13:49	31,850	750	- 2.30%	105,153	3,379
13:48	31,850	750	- 2.30%	105,113	3,378
13:47	31,850	750	- 2.30%	105,082	3,377
13:46	31,850	750	- 2.30%	104,856	3,369
13:45	31,850	750	- 2.30%	104,773	3,367
13:44	31,850	750	- 2.30%	104,683	3,364
13:43	31,850	750	- 2.30%	104,606	3,361
13:42	31,850	750	- 2.30%	104,507	3,358
13:41	31,850	750	- 2.30%	104,465	3,357