시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	600	- 1.84%	131,062	4,204
15:19	32,000	600	- 1.84%	126,823	4,068
15:18	31,900	700	- 2.15%	125,977	4,041
15:17	31,900	700	- 2.15%	125,446	4,024
15:16	31,800	800	- 2.45%	124,334	3,989
15:15	31,850	750	- 2.30%	124,210	3,985
15:14	31,800	800	- 2.45%	124,077	3,981
15:13	31,750	850	- 2.61%	123,911	3,976
15:12	31,750	850	- 2.61%	123,789	3,972
15:11	31,750	850	- 2.61%	123,583	3,965