시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,640	15	- 0.57%	324	1
09:07	2,655	0	0.00%	259	1
09:05	2,655	0	0.00%	53	0
09:02	2,650	5	- 0.19%	41	0
09:01	2,685	30	+ 1.13%	13	0
09:00	2,685	30	+ 1.13%	5	0