시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,630	25	- 0.94%	1,239	3
10:01	2,635	20	- 0.75%	1,072	3
09:53	2,635	20	- 0.75%	1,070	3
09:41	2,635	20	- 0.75%	1,042	3
09:35	2,630	25	- 0.94%	1,040	3
09:30	2,625	30	- 1.13%	1,039	3
09:23	2,625	30	- 1.13%	1,036	3
09:16	2,650	5	- 0.19%	826	2
09:10	2,655	0	0.00%	771	2
09:09	2,630	25	- 0.94%	769	2