시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,605	50	- 1.88%	7,198	19
11:46	2,615	40	- 1.51%	6,198	16
11:02	2,615	40	- 1.51%	5,730	15
10:57	2,610	45	- 1.70%	5,729	15
10:32	2,605	50	- 1.88%	5,697	15
10:22	2,610	45	- 1.70%	4,158	11
10:21	2,615	40	- 1.51%	3,708	10
10:19	2,625	30	- 1.13%	3,658	10
10:11	2,605	50	- 1.88%	3,657	10
10:10	2,630	25	- 0.94%	1,572	4