시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,600	55	- 2.07%	10,451	27
13:45	2,605	50	- 1.88%	8,104	21
13:23	2,610	45	- 1.70%	8,099	21
13:20	2,610	45	- 1.70%	7,691	20
12:34	2,620	35	- 1.32%	7,491	20
12:20	2,620	35	- 1.32%	7,481	20
12:11	2,605	50	- 1.88%	7,479	20
12:10	2,610	45	- 1.70%	7,425	19
12:01	2,610	45	- 1.70%	7,323	19
11:49	2,605	50	- 1.88%	7,315	19