시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	70	- 2.64%	15,587	41
15:19	2,590	65	- 2.45%	15,407	40
15:17	2,585	70	- 2.64%	15,299	40
15:16	2,580	75	- 2.83%	15,166	40
15:14	2,595	60	- 2.26%	13,833	36
15:00	2,595	60	- 2.26%	13,823	36
14:41	2,600	55	- 2.07%	11,461	30
14:28	2,600	55	- 2.07%	10,961	29
13:56	2,600	55	- 2.07%	10,847	28
13:52	2,600	55	- 2.07%	10,714	28