시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	273	0	0.00%	47,491	13
09:49	272	1	- 0.37%	47,490	13
09:44	272	1	- 0.37%	46,612	13
09:43	272	1	- 0.37%	46,602	13
09:39	272	1	- 0.37%	46,411	13
09:32	272	1	- 0.37%	44,411	12
09:31	272	1	- 0.37%	44,230	12
09:27	271	2	- 0.73%	44,060	12
09:26	272	1	- 0.37%	44,049	12
09:25	272	1	- 0.37%	41,060	11