시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	273	0	0.00%	49,434	13
10:05	273	0	0.00%	49,433	13
10:04	273	0	0.00%	49,252	13
10:01	273	0	0.00%	48,252	13
09:59	273	0	0.00%	48,251	13
09:58	273	0	0.00%	48,243	13
09:55	272	1	- 0.37%	48,238	13
09:54	273	0	0.00%	47,989	13
09:53	273	0	0.00%	47,808	13
09:52	272	1	- 0.37%	47,807	13