시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	271	2	- 0.73%	51,749	14
10:38	272	1	- 0.37%	51,748	14
10:33	272	1	- 0.37%	51,567	14
10:30	272	1	- 0.37%	51,543	14
10:27	272	1	- 0.37%	51,443	14
10:25	272	1	- 0.37%	51,255	14
10:21	273	0	0.00%	51,253	14
10:16	273	0	0.00%	50,616	14
10:10	273	0	0.00%	50,435	14
10:09	272	1	- 0.37%	50,195	14