시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	273	0	0.00%	58,200	16
11:55	273	0	0.00%	58,019	16
11:44	273	0	0.00%	57,838	16
11:42	272	1	- 0.37%	57,656	16
11:33	272	1	- 0.37%	52,656	14
11:22	272	1	- 0.37%	52,475	14
11:11	272	1	- 0.37%	52,294	14
11:00	272	1	- 0.37%	52,113	14
10:55	272	1	- 0.37%	51,932	14
10:49	272	1	- 0.37%	51,930	14