시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	273	0	0.00%	60,361	16
12:37	273	0	0.00%	60,181	16
12:31	273	0	0.00%	60,161	16
12:30	273	0	0.00%	59,361	16
12:29	271	2	- 0.73%	59,360	16
12:28	273	0	0.00%	58,768	16
12:24	272	1	- 0.37%	58,587	16
12:17	273	0	0.00%	58,405	16
12:15	273	0	0.00%	58,224	16
12:11	271	2	- 0.73%	58,223	16