시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	272	1	- 0.37%	65,177	18
13:51	272	1	- 0.37%	65,176	18
13:36	272	1	- 0.37%	65,175	18
13:24	272	1	- 0.37%	65,168	18
13:23	270	3	- 1.10%	65,167	18
13:22	270	3	- 1.10%	65,082	18
13:21	272	1	- 0.37%	60,782	16
13:17	272	1	- 0.37%	60,682	16
12:59	273	0	0.00%	60,631	16
12:50	273	0	0.00%	60,541	16