시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	272	1	- 0.37%	75,812	21
14:29	271	2	- 0.73%	75,811	21
14:25	270	3	- 1.10%	75,806	21
14:21	272	1	- 0.37%	75,420	20
14:18	270	3	- 1.10%	75,419	20
14:09	272	1	- 0.37%	75,282	20
14:04	272	1	- 0.37%	75,280	20
13:57	270	3	- 1.10%	75,279	20
13:56	270	3	- 1.10%	65,278	18
13:55	272	1	- 0.37%	65,178	18