시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	269	4	- 1.47%	96,766	26
14:58	271	2	- 0.73%	94,889	26
14:57	270	3	- 1.10%	94,877	26
14:53	271	2	- 0.73%	90,877	25
14:51	272	1	- 0.37%	89,124	24
14:49	272	1	- 0.37%	85,113	23
14:48	270	3	- 1.10%	85,093	23
14:47	272	1	- 0.37%	85,092	23
14:45	269	4	- 1.47%	85,082	23
14:33	271	2	- 0.73%	76,027	21