시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	272	1	- 0.37%	41,059	11
09:22	272	1	- 0.37%	41,019	11
09:20	272	1	- 0.37%	39,519	11
09:19	272	1	- 0.37%	34,477	9
09:17	271	2	- 0.73%	32,548	9
09:16	271	2	- 0.73%	32,547	9
09:15	271	2	- 0.73%	32,522	9
09:11	270	3	- 1.10%	32,504	9
09:09	269	4	- 1.47%	29,200	8
09:08	271	2	- 0.73%	29,099	8