시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	269	4	- 1.47%	100,592	27
15:16	270	3	- 1.10%	100,078	27
15:15	270	3	- 1.10%	99,993	27
15:13	270	3	- 1.10%	99,524	27
15:12	269	4	- 1.47%	99,523	27
15:11	269	4	- 1.47%	99,511	27
15:06	271	2	- 0.73%	97,178	26
15:04	271	2	- 0.73%	97,087	26
15:03	271	2	- 0.73%	97,082	26
15:00	271	2	- 0.73%	96,767	26