시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,320	600	+ 7.77%	753,046	6,216
13:59	8,310	590	+ 7.64%	748,617	6,179
13:58	8,300	580	+ 7.51%	745,083	6,150
13:57	8,300	580	+ 7.51%	741,762	6,122
13:56	8,250	530	+ 6.87%	739,495	6,103
13:55	8,220	500	+ 6.48%	736,881	6,082
13:54	8,240	520	+ 6.74%	736,222	6,076
13:53	8,220	500	+ 6.48%	736,184	6,076
13:52	8,220	500	+ 6.48%	736,124	6,076
13:51	8,190	470	+ 6.09%	734,499	6,062