시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,310	590	+ 7.64%	759,341	6,268
14:09	8,300	580	+ 7.51%	758,787	6,264
14:08	8,300	580	+ 7.51%	758,486	6,261
14:07	8,310	590	+ 7.64%	758,049	6,258
14:06	8,300	580	+ 7.51%	757,840	6,256
14:05	8,300	580	+ 7.51%	756,969	6,249
14:04	8,320	600	+ 7.77%	755,894	6,240
14:03	8,310	590	+ 7.64%	755,232	6,234
14:02	8,320	600	+ 7.77%	754,433	6,228
14:01	8,330	610	+ 7.90%	753,982	6,224