시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,300	580	+ 7.51%	767,010	6,332
14:19	8,300	580	+ 7.51%	765,031	6,316
14:18	8,300	580	+ 7.51%	764,883	6,314
14:17	8,300	580	+ 7.51%	764,068	6,308
14:16	8,300	580	+ 7.51%	763,826	6,306
14:15	8,300	580	+ 7.51%	763,584	6,304
14:14	8,300	580	+ 7.51%	763,329	6,301
14:13	8,300	580	+ 7.51%	763,062	6,299
14:12	8,300	580	+ 7.51%	760,928	6,282
14:11	8,310	590	+ 7.64%	760,072	6,274