시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,280	560	+ 7.25%	776,165	6,408
14:29	8,280	560	+ 7.25%	775,343	6,401
14:28	8,230	510	+ 6.61%	775,260	6,400
14:27	8,240	520	+ 6.74%	774,775	6,396
14:26	8,270	550	+ 7.12%	774,236	6,392
14:25	8,280	560	+ 7.25%	768,849	6,347
14:24	8,300	580	+ 7.51%	767,889	6,339
14:23	8,300	580	+ 7.51%	767,562	6,337
14:22	8,300	580	+ 7.51%	767,276	6,334
14:21	8,300	580	+ 7.51%	767,032	6,332