시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,270	550	+ 7.12%	787,387	6,501
14:39	8,280	560	+ 7.25%	786,987	6,497
14:38	8,280	560	+ 7.25%	786,561	6,494
14:37	8,260	540	+ 7.00%	786,203	6,491
14:36	8,280	560	+ 7.25%	785,877	6,488
14:35	8,290	570	+ 7.38%	785,564	6,486
14:34	8,300	580	+ 7.51%	785,535	6,485
14:33	8,280	560	+ 7.25%	780,601	6,444
14:32	8,290	570	+ 7.38%	778,048	6,423
14:31	8,290	570	+ 7.38%	776,698	6,412