시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,220	500	+ 6.48%	794,866	6,562
14:49	8,220	500	+ 6.48%	793,998	6,555
14:48	8,210	490	+ 6.35%	793,663	6,552
14:47	8,230	510	+ 6.61%	792,341	6,542
14:46	8,250	530	+ 6.87%	792,220	6,541
14:45	8,280	560	+ 7.25%	790,596	6,527
14:44	8,280	560	+ 7.25%	790,196	6,524
14:43	8,270	550	+ 7.12%	789,950	6,522
14:42	8,270	550	+ 7.12%	789,735	6,520
14:41	8,270	550	+ 7.12%	789,710	6,520