| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,380 | 660 | + 8.55% | 251,068 | 2,084 |
| 09:07 | 8,420 | 700 | + 9.07% | 240,920 | 1,999 |
| 09:06 | 8,340 | 620 | + 8.03% | 211,668 | 1,753 |
| 09:05 | 8,280 | 560 | + 7.25% | 185,977 | 1,537 |
| 09:04 | 8,420 | 700 | + 9.07% | 169,876 | 1,403 |
| 09:03 | 8,300 | 580 | + 7.51% | 115,924 | 949 |
| 09:02 | 8,170 | 450 | + 5.83% | 77,300 | 629 |
| 09:01 | 8,320 | 600 | + 7.77% | 62,770 | 509 |
| 09:00 | 8,250 | 530 | + 6.87% | 34,214 | 274 |