시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,060	340	+ 4.40%	339,362	2,814
09:17	8,140	420	+ 5.44%	333,017	2,762
09:16	8,160	440	+ 5.70%	318,695	2,646
09:15	8,220	500	+ 6.48%	313,234	2,601
09:14	8,180	460	+ 5.96%	309,376	2,569
09:13	8,260	540	+ 7.00%	297,671	2,473
09:12	8,360	640	+ 8.29%	283,273	2,354
09:11	8,390	670	+ 8.68%	280,723	2,332
09:10	8,380	660	+ 8.55%	276,775	2,299
09:09	8,320	600	+ 7.77%	260,599	2,163