시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,110	390	+ 5.05%	378,955	3,136
09:27	8,130	410	+ 5.31%	376,520	3,116
09:26	8,160	440	+ 5.70%	374,068	3,096
09:25	8,110	390	+ 5.05%	369,707	3,061
09:24	8,110	390	+ 5.05%	368,783	3,053
09:23	8,130	410	+ 5.31%	368,263	3,049
09:22	8,140	420	+ 5.44%	363,916	3,014
09:21	8,190	470	+ 6.09%	359,375	2,977
09:20	8,150	430	+ 5.57%	357,654	2,963
09:19	8,140	420	+ 5.44%	342,383	2,838