시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,180	460	+ 5.96%	412,665	3,409
09:37	8,130	410	+ 5.31%	409,019	3,379
09:36	8,110	390	+ 5.05%	408,383	3,374
09:35	8,080	360	+ 4.66%	407,085	3,363
09:34	8,060	340	+ 4.40%	403,674	3,336
09:33	8,070	350	+ 4.53%	402,411	3,326
09:32	8,050	330	+ 4.28%	398,838	3,297
09:31	8,050	330	+ 4.28%	396,861	3,281
09:30	8,150	430	+ 5.57%	382,805	3,167
09:29	8,110	390	+ 5.05%	379,087	3,137