시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,290	570	+ 7.38%	468,521	3,869
09:47	8,290	570	+ 7.38%	466,774	3,854
09:46	8,210	490	+ 6.35%	457,900	3,781
09:45	8,210	490	+ 6.35%	456,769	3,772
09:44	8,260	540	+ 7.00%	445,421	3,678
09:43	8,210	490	+ 6.35%	437,228	3,611
09:42	8,230	510	+ 6.61%	435,434	3,596
09:41	8,230	510	+ 6.61%	430,393	3,554
09:40	8,250	530	+ 6.87%	427,169	3,528
09:39	8,210	490	+ 6.35%	418,530	3,457