시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,270	550	+ 7.12%	491,318	4,057
09:57	8,300	580	+ 7.51%	488,839	4,036
09:56	8,250	530	+ 6.87%	484,443	4,000
09:55	8,250	530	+ 6.87%	484,118	3,997
09:54	8,240	520	+ 6.74%	483,470	3,992
09:53	8,250	530	+ 6.87%	480,092	3,964
09:52	8,230	510	+ 6.61%	478,110	3,948
09:51	8,300	580	+ 7.51%	475,914	3,930
09:50	8,260	540	+ 7.00%	473,111	3,906
09:49	8,290	570	+ 7.38%	470,430	3,884