시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,280	560	+ 7.25%	508,615	4,200
10:07	8,280	560	+ 7.25%	508,341	4,198
10:06	8,280	560	+ 7.25%	507,352	4,189
10:05	8,280	560	+ 7.25%	503,647	4,159
10:04	8,260	540	+ 7.00%	502,961	4,153
10:03	8,250	530	+ 6.87%	499,977	4,128
10:02	8,230	510	+ 6.61%	499,778	4,127
10:01	8,260	540	+ 7.00%	497,030	4,104
10:00	8,270	550	+ 7.12%	496,905	4,103
09:59	8,250	530	+ 6.87%	492,873	4,070