시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,250	530	+ 6.87%	525,393	4,339
10:17	8,290	570	+ 7.38%	525,255	4,338
10:16	8,280	560	+ 7.25%	523,699	4,325
10:15	8,300	580	+ 7.51%	522,543	4,315
10:14	8,270	550	+ 7.12%	519,426	4,290
10:13	8,280	560	+ 7.25%	518,862	4,285
10:12	8,290	570	+ 7.38%	517,558	4,274
10:11	8,300	580	+ 7.51%	516,280	4,263
10:10	8,320	600	+ 7.77%	515,631	4,258
10:09	8,330	610	+ 7.90%	515,138	4,254