시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,230	510	+ 6.61%	545,504	4,504
10:27	8,240	520	+ 6.74%	545,223	4,502
10:26	8,240	520	+ 6.74%	543,569	4,488
10:25	8,220	500	+ 6.48%	542,579	4,480
10:24	8,250	530	+ 6.87%	542,085	4,476
10:23	8,210	490	+ 6.35%	539,587	4,456
10:22	8,230	510	+ 6.61%	536,194	4,428
10:21	8,270	550	+ 7.12%	530,015	4,377
10:20	8,240	520	+ 6.74%	526,550	4,348
10:19	8,280	560	+ 7.25%	525,506	4,340