시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,230	510	+ 6.61%	800,141	6,606
14:59	8,240	520	+ 6.74%	799,151	6,598
14:58	8,220	500	+ 6.48%	798,903	6,596
14:57	8,250	530	+ 6.87%	798,298	6,591
14:56	8,240	520	+ 6.74%	797,982	6,588
14:55	8,240	520	+ 6.74%	797,854	6,587
14:54	8,230	510	+ 6.61%	796,817	6,578
14:53	8,230	510	+ 6.61%	796,594	6,577
14:52	8,230	510	+ 6.61%	796,113	6,573
14:51	8,240	520	+ 6.74%	794,981	6,563