시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,250	530	+ 6.87%	555,841	4,589
10:37	8,250	530	+ 6.87%	555,801	4,589
10:36	8,240	520	+ 6.74%	555,800	4,589
10:35	8,240	520	+ 6.74%	555,533	4,587
10:34	8,250	530	+ 6.87%	555,472	4,586
10:33	8,250	530	+ 6.87%	555,100	4,583
10:32	8,230	510	+ 6.61%	552,715	4,563
10:31	8,220	500	+ 6.48%	552,464	4,561
10:30	8,210	490	+ 6.35%	549,316	4,536
10:29	8,210	490	+ 6.35%	546,449	4,512