시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,210	490	+ 6.35%	569,679	4,703
10:47	8,240	520	+ 6.74%	564,847	4,663
10:46	8,220	500	+ 6.48%	564,646	4,662
10:45	8,240	520	+ 6.74%	561,613	4,637
10:44	8,260	540	+ 7.00%	561,008	4,632
10:43	8,250	530	+ 6.87%	560,209	4,625
10:42	8,220	500	+ 6.48%	558,888	4,614
10:41	8,220	500	+ 6.48%	558,875	4,614
10:40	8,240	520	+ 6.74%	558,213	4,609
10:39	8,250	530	+ 6.87%	557,222	4,601