시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,220	500	+ 6.48%	575,767	4,753
10:57	8,230	510	+ 6.61%	575,711	4,753
10:56	8,230	510	+ 6.61%	575,049	4,747
10:55	8,220	500	+ 6.48%	574,441	4,742
10:54	8,230	510	+ 6.61%	574,378	4,742
10:53	8,210	490	+ 6.35%	573,907	4,738
10:52	8,210	490	+ 6.35%	573,644	4,736
10:51	8,210	490	+ 6.35%	573,643	4,736
10:50	8,190	470	+ 6.09%	572,589	4,727
10:49	8,190	470	+ 6.09%	572,002	4,722