시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,220	500	+ 6.48%	583,873	4,820
11:07	8,220	500	+ 6.48%	583,452	4,816
11:06	8,220	500	+ 6.48%	583,432	4,816
11:05	8,220	500	+ 6.48%	582,796	4,811
11:04	8,190	470	+ 6.09%	581,955	4,804
11:03	8,200	480	+ 6.22%	580,513	4,792
11:02	8,200	480	+ 6.22%	579,591	4,784
11:01	8,220	500	+ 6.48%	578,800	4,778
11:00	8,220	500	+ 6.48%	578,022	4,772
10:59	8,230	510	+ 6.61%	575,934	4,754