시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,240	520	+ 6.74%	588,220	4,855
11:17	8,240	520	+ 6.74%	587,778	4,852
11:16	8,240	520	+ 6.74%	587,494	4,849
11:15	8,230	510	+ 6.61%	587,428	4,849
11:14	8,230	510	+ 6.61%	586,417	4,840
11:13	8,220	500	+ 6.48%	586,386	4,840
11:12	8,230	510	+ 6.61%	586,343	4,840
11:11	8,240	520	+ 6.74%	586,317	4,840
11:10	8,230	510	+ 6.61%	584,388	4,824
11:09	8,230	510	+ 6.61%	583,955	4,820